Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 11100.0 | 11180.0 | 10930.0 | 11100.0 | 195.23 Thousand |
| 10 Jan, 2024 | 11280.0 | 11320.0 | 11050.0 | 11080.0 | 130.12 Thousand |
| 09 Jan, 2024 | 11610.0 | 11640.0 | 11110.0 | 11280.0 | 298.34 Thousand |
| 08 Jan, 2024 | 11370.0 | 11700.0 | 11300.0 | 11510.0 | 126.89 Thousand |
| 05 Jan, 2024 | 11360.0 | 11540.0 | 11280.0 | 11370.0 | 170.96 Thousand |
| 04 Jan, 2024 | 11230.0 | 11460.0 | 11160.0 | 11360.0 | 181.38 Thousand |
| 03 Jan, 2024 | 11530.0 | 11590.0 | 11200.0 | 11230.0 | 261.35 Thousand |
| 02 Jan, 2024 | 12040.0 | 12040.0 | 11580.0 | 11620.0 | 314.75 Thousand |
| 28 Dec, 2023 | 12270.0 | 12340.0 | 11760.0 | 12040.0 | 518.42 Thousand |
| 27 Dec, 2023 | 12850.0 | 13050.0 | 12050.0 | 12250.0 | 739.32 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF