Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10060.0 | 10200.0 | 9690.0 | 9770.0 | 262.81 Thousand |
| 06 Oct, 2023 | 10000.0 | 10240.0 | 9810.0 | 10050.0 | 360.5 Thousand |
| 05 Oct, 2023 | 10600.0 | 10700.0 | 10090.0 | 10100.0 | 279.36 Thousand |
| 04 Oct, 2023 | 10980.0 | 10980.0 | 10510.0 | 10550.0 | 260.8 Thousand |
| 27 Sep, 2023 | 11140.0 | 11280.0 | 10960.0 | 11130.0 | 199.32 Thousand |
| 26 Sep, 2023 | 11010.0 | 11410.0 | 10710.0 | 11280.0 | 438.22 Thousand |
| 25 Sep, 2023 | 12000.0 | 12250.0 | 11180.0 | 11220.0 | 497.21 Thousand |
| 22 Sep, 2023 | 11570.0 | 12220.0 | 11420.0 | 11960.0 | 582.71 Thousand |
| 21 Sep, 2023 | 12020.0 | 12340.0 | 11710.0 | 11800.0 | 597.9 Thousand |
| 20 Sep, 2023 | 11860.0 | 12600.0 | 11700.0 | 12040.0 | 942.93 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF