Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11740.0 | 11880.0 | 11660.0 | 11790.0 | 98.18 Thousand |
| 08 Mar, 2024 | 11700.0 | 11860.0 | 11530.0 | 11730.0 | 140.97 Thousand |
| 07 Mar, 2024 | 12020.0 | 12120.0 | 11460.0 | 11680.0 | 466.62 Thousand |
| 06 Mar, 2024 | 12230.0 | 12230.0 | 11910.0 | 12120.0 | 135.97 Thousand |
| 05 Mar, 2024 | 12500.0 | 12640.0 | 12050.0 | 12250.0 | 183.9 Thousand |
| 04 Mar, 2024 | 13010.0 | 13100.0 | 12500.0 | 12580.0 | 196.73 Thousand |
| 29 Feb, 2024 | 12880.0 | 13120.0 | 12880.0 | 12900.0 | 112.77 Thousand |
| 28 Feb, 2024 | 12730.0 | 13000.0 | 12700.0 | 12970.0 | 137.49 Thousand |
| 27 Feb, 2024 | 12740.0 | 12930.0 | 12420.0 | 12730.0 | 233.42 Thousand |
| 26 Feb, 2024 | 12770.0 | 13250.0 | 12670.0 | 12770.0 | 239.43 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF