Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 11090.0 | 11290.0 | 11050.0 | 11250.0 | 85.04 Thousand |
| 04 Apr, 2024 | 11260.0 | 11330.0 | 11120.0 | 11160.0 | 116.75 Thousand |
| 03 Apr, 2024 | 11250.0 | 11380.0 | 11100.0 | 11240.0 | 112.13 Thousand |
| 02 Apr, 2024 | 11350.0 | 11590.0 | 11250.0 | 11310.0 | 107.64 Thousand |
| 01 Apr, 2024 | 11240.0 | 11420.0 | 11190.0 | 11380.0 | 129.62 Thousand |
| 29 Mar, 2024 | 11520.0 | 11560.0 | 11240.0 | 11260.0 | 154.7 Thousand |
| 28 Mar, 2024 | 11490.0 | 11560.0 | 11440.0 | 11520.0 | 102.83 Thousand |
| 27 Mar, 2024 | 11570.0 | 11570.0 | 11400.0 | 11490.0 | 82.07 Thousand |
| 26 Mar, 2024 | 11480.0 | 11680.0 | 11480.0 | 11530.0 | 98.15 Thousand |
| 25 Mar, 2024 | 11590.0 | 11650.0 | 11450.0 | 11480.0 | 136.68 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF