Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11340.0 11410.0 11170.0 11250.0 141.99 Thousand
24 Nov, 2023 11330.0 11420.0 11110.0 11340.0 261.73 Thousand
23 Nov, 2023 11340.0 11580.0 11190.0 11250.0 296.71 Thousand
22 Nov, 2023 10990.0 11500.0 10920.0 11270.0 420.39 Thousand
21 Nov, 2023 11000.0 11100.0 10810.0 10990.0 173.79 Thousand
20 Nov, 2023 10590.0 11180.0 10430.0 10990.0 490.17 Thousand
17 Nov, 2023 10450.0 10590.0 10330.0 10460.0 100.38 Thousand
16 Nov, 2023 10460.0 10550.0 10190.0 10540.0 131.46 Thousand
15 Nov, 2023 10250.0 10440.0 10160.0 10420.0 237.72 Thousand
14 Nov, 2023 10000.0 10270.0 9980.0 10030.0 223.72 Thousand