Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11340.0 | 11570.0 | 11300.0 | 11330.0 | 212.7 Thousand |
| 07 May, 2024 | 11420.0 | 11610.0 | 11320.0 | 11410.0 | 184.39 Thousand |
| 03 May, 2024 | 11420.0 | 11470.0 | 11300.0 | 11350.0 | 132.85 Thousand |
| 02 May, 2024 | 11820.0 | 11820.0 | 11380.0 | 11420.0 | 189.05 Thousand |
| 30 Apr, 2024 | 12010.0 | 12220.0 | 11760.0 | 11820.0 | 247.05 Thousand |
| 29 Apr, 2024 | 11250.0 | 11890.0 | 11130.0 | 11890.0 | 262.11 Thousand |
| 26 Apr, 2024 | 11580.0 | 11670.0 | 11210.0 | 11280.0 | 157.39 Thousand |
| 25 Apr, 2024 | 11360.0 | 11940.0 | 11350.0 | 11560.0 | 263.52 Thousand |
| 24 Apr, 2024 | 11300.0 | 11490.0 | 11150.0 | 11350.0 | 145.12 Thousand |
| 23 Apr, 2024 | 11230.0 | 11430.0 | 11210.0 | 11300.0 | 84.12 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF