Dongkuk Steel Mill Company Limited (460860.KS)

KRW 8350.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13300.0 13350.0 13030.0 13070.0 215.78 Thousand
22 Dec, 2023 13300.0 13470.0 13020.0 13210.0 222.91 Thousand
21 Dec, 2023 12900.0 13530.0 12860.0 13360.0 304.96 Thousand
20 Dec, 2023 13170.0 13310.0 12810.0 13100.0 464.97 Thousand
19 Dec, 2023 12360.0 13200.0 12150.0 13030.0 752.36 Thousand
18 Dec, 2023 11980.0 12590.0 11860.0 12350.0 497.72 Thousand
15 Dec, 2023 12010.0 12140.0 11850.0 12000.0 297.42 Thousand
14 Dec, 2023 11880.0 12120.0 11710.0 11970.0 297.94 Thousand
13 Dec, 2023 12000.0 12430.0 11740.0 11760.0 518.32 Thousand
12 Dec, 2023 11670.0 11980.0 11500.0 11920.0 360.7 Thousand