Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10680.0 | 10780.0 | 10480.0 | 10490.0 | 213.25 Thousand |
| 05 Jun, 2024 | 10840.0 | 11190.0 | 10660.0 | 10720.0 | 307.84 Thousand |
| 04 Jun, 2024 | 10920.0 | 10920.0 | 10680.0 | 10840.0 | 180.72 Thousand |
| 03 Jun, 2024 | 10550.0 | 10970.0 | 10450.0 | 10930.0 | 294.27 Thousand |
| 31 May, 2024 | 10570.0 | 10590.0 | 10310.0 | 10450.0 | 186.62 Thousand |
| 30 May, 2024 | 10670.0 | 10760.0 | 10500.0 | 10570.0 | 147.65 Thousand |
| 29 May, 2024 | 10770.0 | 10800.0 | 10550.0 | 10710.0 | 105.42 Thousand |
| 28 May, 2024 | 10520.0 | 10850.0 | 10460.0 | 10740.0 | 295.1 Thousand |
| 27 May, 2024 | 10510.0 | 10600.0 | 10260.0 | 10510.0 | 295.63 Thousand |
| 24 May, 2024 | 10850.0 | 10880.0 | 10440.0 | 10470.0 | 509.65 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF