Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 11300.0 | 12420.0 | 11300.0 | 12040.0 | 512.13 Thousand |
| 31 Jan, 2024 | 11640.0 | 11840.0 | 11290.0 | 11430.0 | 187.81 Thousand |
| 30 Jan, 2024 | 12250.0 | 12290.0 | 11640.0 | 11640.0 | 260.36 Thousand |
| 29 Jan, 2024 | 11680.0 | 12420.0 | 11560.0 | 12270.0 | 397.2 Thousand |
| 26 Jan, 2024 | 11020.0 | 11970.0 | 10880.0 | 11680.0 | 582.78 Thousand |
| 25 Jan, 2024 | 10600.0 | 11100.0 | 10440.0 | 11020.0 | 193.86 Thousand |
| 24 Jan, 2024 | 10660.0 | 10670.0 | 10450.0 | 10610.0 | 82.43 Thousand |
| 23 Jan, 2024 | 10220.0 | 10640.0 | 10160.0 | 10630.0 | 118.63 Thousand |
| 22 Jan, 2024 | 10500.0 | 10540.0 | 10200.0 | 10220.0 | 164.92 Thousand |
| 19 Jan, 2024 | 10600.0 | 10630.0 | 10300.0 | 10500.0 | 170.79 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF