Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 11010.0 | 11090.0 | 10900.0 | 10900.0 | 143.48 Thousand |
| 22 May, 2024 | 10920.0 | 11080.0 | 10810.0 | 11070.0 | 129.23 Thousand |
| 21 May, 2024 | 11050.0 | 11050.0 | 10790.0 | 10920.0 | 228.14 Thousand |
| 20 May, 2024 | 10940.0 | 11110.0 | 10820.0 | 11050.0 | 174.86 Thousand |
| 17 May, 2024 | 11130.0 | 11170.0 | 10870.0 | 10950.0 | 295.86 Thousand |
| 16 May, 2024 | 11270.0 | 11320.0 | 11100.0 | 11190.0 | 137.32 Thousand |
| 14 May, 2024 | 11020.0 | 11260.0 | 11020.0 | 11190.0 | 246.19 Thousand |
| 13 May, 2024 | 11000.0 | 11090.0 | 10900.0 | 10920.0 | 206.32 Thousand |
| 10 May, 2024 | 11110.0 | 11120.0 | 11020.0 | 11040.0 | 108.36 Thousand |
| 09 May, 2024 | 11300.0 | 11300.0 | 11010.0 | 11040.0 | 254.6 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF