Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 11960.0 | 12000.0 | 11550.0 | 11610.0 | 329.27 Thousand |
| 08 Dec, 2023 | 11300.0 | 12000.0 | 11300.0 | 11960.0 | 657.8 Thousand |
| 07 Dec, 2023 | 11280.0 | 11530.0 | 11180.0 | 11250.0 | 211.29 Thousand |
| 06 Dec, 2023 | 11130.0 | 11410.0 | 11070.0 | 11360.0 | 216.46 Thousand |
| 05 Dec, 2023 | 11080.0 | 11300.0 | 11060.0 | 11150.0 | 176.05 Thousand |
| 04 Dec, 2023 | 11150.0 | 11180.0 | 10930.0 | 11080.0 | 125.78 Thousand |
| 01 Dec, 2023 | 11070.0 | 11210.0 | 10770.0 | 11040.0 | 176.91 Thousand |
| 30 Nov, 2023 | 10870.0 | 11050.0 | 10760.0 | 11040.0 | 168.77 Thousand |
| 29 Nov, 2023 | 11070.0 | 11200.0 | 10790.0 | 10860.0 | 251.43 Thousand |
| 28 Nov, 2023 | 11170.0 | 11270.0 | 11040.0 | 11170.0 | 157.38 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF