Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 10380.0 | 10780.0 | 10300.0 | 10530.0 | 290.38 Thousand |
| 27 Oct, 2023 | 10050.0 | 11000.0 | 9890.0 | 10390.0 | 745.78 Thousand |
| 26 Oct, 2023 | 9910.0 | 10200.0 | 9800.0 | 9890.0 | 200.9 Thousand |
| 25 Oct, 2023 | 9410.0 | 10350.0 | 9350.0 | 10170.0 | 508.93 Thousand |
| 24 Oct, 2023 | 9150.0 | 9400.0 | 8860.0 | 9310.0 | 167.73 Thousand |
| 23 Oct, 2023 | 9200.0 | 9320.0 | 9080.0 | 9130.0 | 154.04 Thousand |
| 20 Oct, 2023 | 9500.0 | 9550.0 | 9150.0 | 9340.0 | 240.99 Thousand |
| 19 Oct, 2023 | 9870.0 | 9900.0 | 9490.0 | 9570.0 | 239.05 Thousand |
| 18 Oct, 2023 | 9800.0 | 10100.0 | 9800.0 | 9990.0 | 149.21 Thousand |
| 17 Oct, 2023 | 10150.0 | 10350.0 | 9810.0 | 9850.0 | 223.48 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF