Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 11230.0 | 11430.0 | 11210.0 | 11300.0 | 84.12 Thousand |
| 22 Apr, 2024 | 11020.0 | 11280.0 | 10960.0 | 11240.0 | 122.74 Thousand |
| 19 Apr, 2024 | 10930.0 | 11050.0 | 10720.0 | 10980.0 | 209.5 Thousand |
| 18 Apr, 2024 | 10930.0 | 11500.0 | 10870.0 | 10930.0 | 524.73 Thousand |
| 17 Apr, 2024 | 11170.0 | 11260.0 | 10670.0 | 10780.0 | 230.55 Thousand |
| 16 Apr, 2024 | 11430.0 | 11620.0 | 11110.0 | 11190.0 | 157.03 Thousand |
| 15 Apr, 2024 | 11070.0 | 11610.0 | 11050.0 | 11570.0 | 119.53 Thousand |
| 12 Apr, 2024 | 11280.0 | 11320.0 | 11070.0 | 11210.0 | 94.02 Thousand |
| 11 Apr, 2024 | 11030.0 | 11360.0 | 11010.0 | 11250.0 | 92.15 Thousand |
| 09 Apr, 2024 | 11150.0 | 11150.0 | 11000.0 | 11100.0 | 88.36 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF