Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 12000.0 | 12250.0 | 11180.0 | 11220.0 | 497.21 Thousand |
| 22 Sep, 2023 | 11570.0 | 12220.0 | 11420.0 | 11960.0 | 582.71 Thousand |
| 21 Sep, 2023 | 12020.0 | 12340.0 | 11710.0 | 11800.0 | 597.9 Thousand |
| 20 Sep, 2023 | 11860.0 | 12600.0 | 11700.0 | 12040.0 | 942.93 Thousand |
| 19 Sep, 2023 | 11350.0 | 12100.0 | 11290.0 | 11920.0 | 904.5 Thousand |
| 18 Sep, 2023 | 11660.0 | 11670.0 | 11150.0 | 11350.0 | 642.86 Thousand |
| 15 Sep, 2023 | 10880.0 | 11930.0 | 10820.0 | 11690.0 | 2.09 Million |
| 14 Sep, 2023 | 10900.0 | 11050.0 | 10760.0 | 10810.0 | 407.07 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF