Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 12320.0 | 12980.0 | 12300.0 | 12890.0 | 555.91 Thousand |
| 06 Feb, 2024 | 12230.0 | 12660.0 | 12150.0 | 12300.0 | 232.14 Thousand |
| 05 Feb, 2024 | 12000.0 | 12440.0 | 11730.0 | 12310.0 | 317.38 Thousand |
| 02 Feb, 2024 | 12040.0 | 12300.0 | 11470.0 | 12070.0 | 538.14 Thousand |
| 01 Feb, 2024 | 11300.0 | 12420.0 | 11300.0 | 12040.0 | 512.13 Thousand |
| 31 Jan, 2024 | 11640.0 | 11840.0 | 11290.0 | 11430.0 | 187.81 Thousand |
| 30 Jan, 2024 | 12250.0 | 12290.0 | 11640.0 | 11640.0 | 260.36 Thousand |
| 29 Jan, 2024 | 11680.0 | 12420.0 | 11560.0 | 12270.0 | 397.2 Thousand |
| 26 Jan, 2024 | 11020.0 | 11970.0 | 10880.0 | 11680.0 | 582.78 Thousand |
| 25 Jan, 2024 | 10600.0 | 11100.0 | 10440.0 | 11020.0 | 193.86 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF