Dongkuk Steel Mill Company Limited (460860.KS)
KRW 9090.0
(-0.98%)
KRW 9090.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 10660.0 | 10670.0 | 10450.0 | 10610.0 | 82.43 Thousand |
| 23 Jan, 2024 | 10220.0 | 10640.0 | 10160.0 | 10630.0 | 118.63 Thousand |
| 22 Jan, 2024 | 10500.0 | 10540.0 | 10200.0 | 10220.0 | 164.92 Thousand |
| 19 Jan, 2024 | 10600.0 | 10630.0 | 10300.0 | 10500.0 | 170.79 Thousand |
| 18 Jan, 2024 | 10640.0 | 10830.0 | 10390.0 | 10500.0 | 124.62 Thousand |
| 17 Jan, 2024 | 10800.0 | 10870.0 | 10640.0 | 10720.0 | 114.88 Thousand |
| 16 Jan, 2024 | 11000.0 | 11100.0 | 10860.0 | 10870.0 | 77.38 Thousand |
| 15 Jan, 2024 | 11100.0 | 11260.0 | 11040.0 | 11050.0 | 91.81 Thousand |
| 12 Jan, 2024 | 11200.0 | 11210.0 | 11040.0 | 11100.0 | 126.99 Thousand |
| 11 Jan, 2024 | 11100.0 | 11180.0 | 10930.0 | 11100.0 | 195.23 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF