Dongkuk Steel Mill Company Limited (460860.KS)
KRW 8350.0
(-0.12%)
KRW 8350.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 11340.0 | 11470.0 | 11240.0 | 11300.0 | 142.61 Thousand |
| 18 Mar, 2024 | 11460.0 | 11470.0 | 11310.0 | 11360.0 | 126.08 Thousand |
| 15 Mar, 2024 | 11390.0 | 11700.0 | 11360.0 | 11360.0 | 377.15 Thousand |
| 14 Mar, 2024 | 11550.0 | 11590.0 | 11420.0 | 11430.0 | 206.96 Thousand |
| 13 Mar, 2024 | 11640.0 | 11670.0 | 11410.0 | 11480.0 | 179.89 Thousand |
| 12 Mar, 2024 | 11790.0 | 11850.0 | 11450.0 | 11630.0 | 148.14 Thousand |
| 11 Mar, 2024 | 11740.0 | 11880.0 | 11660.0 | 11790.0 | 98.18 Thousand |
| 08 Mar, 2024 | 11700.0 | 11860.0 | 11530.0 | 11730.0 | 140.97 Thousand |
| 07 Mar, 2024 | 12020.0 | 12120.0 | 11460.0 | 11680.0 | 466.62 Thousand |
| 06 Mar, 2024 | 12230.0 | 12230.0 | 11910.0 | 12120.0 | 135.97 Thousand |
GTPS
GSRX
0297
TRVR
RBCM
LVTTF