K Car Co., Ltd. (381970.KS)
KRW 13990.0
(0.5%)
KRW 13990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13440.0 | 13640.0 | 13000.0 | 13000.0 | 328.34 Thousand |
| 27 Feb, 2025 | 13270.0 | 13540.0 | 13270.0 | 13480.0 | 44.34 Thousand |
| 26 Feb, 2025 | 13520.0 | 13610.0 | 13220.0 | 13250.0 | 80.17 Thousand |
| 25 Feb, 2025 | 13400.0 | 13550.0 | 13350.0 | 13490.0 | 58.82 Thousand |
| 24 Feb, 2025 | 13270.0 | 13450.0 | 13200.0 | 13400.0 | 122.54 Thousand |
| 21 Feb, 2025 | 13220.0 | 13310.0 | 13200.0 | 13270.0 | 37.95 Thousand |
| 20 Feb, 2025 | 13230.0 | 13290.0 | 13100.0 | 13210.0 | 63.2 Thousand |
| 19 Feb, 2025 | 13450.0 | 13480.0 | 13100.0 | 13110.0 | 135.17 Thousand |
| 18 Feb, 2025 | 13500.0 | 13580.0 | 13450.0 | 13450.0 | 50.93 Thousand |
| 17 Feb, 2025 | 13340.0 | 13580.0 | 13340.0 | 13500.0 | 43.12 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061