K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 12500.0 12580.0 12400.0 12490.0 27.69 Thousand
18 Nov, 2024 12340.0 12800.0 12320.0 12530.0 47.22 Thousand
15 Nov, 2024 12130.0 12400.0 12080.0 12310.0 27.66 Thousand
14 Nov, 2024 12060.0 12200.0 12050.0 12140.0 35.96 Thousand
13 Nov, 2024 12220.0 12300.0 12050.0 12070.0 52.59 Thousand
12 Nov, 2024 12590.0 12590.0 12240.0 12260.0 53.89 Thousand
11 Nov, 2024 12480.0 12650.0 12450.0 12590.0 52.11 Thousand
08 Nov, 2024 12470.0 12630.0 12380.0 12480.0 28.42 Thousand
07 Nov, 2024 12510.0 12640.0 12250.0 12400.0 109.19 Thousand
06 Nov, 2024 12410.0 12800.0 12410.0 12510.0 98.51 Thousand