K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 13990.0 | 13990.0 | 13670.0 | 13740.0 | 21.92 Thousand |
| 22 Apr, 2025 | 13870.0 | 13870.0 | 13540.0 | 13830.0 | 59.92 Thousand |
| 21 Apr, 2025 | 13790.0 | 13860.0 | 13640.0 | 13860.0 | 41.73 Thousand |
| 18 Apr, 2025 | 13740.0 | 13790.0 | 13620.0 | 13790.0 | 37.51 Thousand |
| 17 Apr, 2025 | 13620.0 | 13750.0 | 13620.0 | 13680.0 | 26.49 Thousand |
| 16 Apr, 2025 | 13680.0 | 13730.0 | 13550.0 | 13640.0 | 50.77 Thousand |
| 15 Apr, 2025 | 13500.0 | 13670.0 | 13500.0 | 13650.0 | 57.63 Thousand |
| 14 Apr, 2025 | 13530.0 | 13610.0 | 13390.0 | 13500.0 | 32.64 Thousand |
| 11 Apr, 2025 | 13380.0 | 13630.0 | 13220.0 | 13630.0 | 65.14 Thousand |
| 10 Apr, 2025 | 13200.0 | 13320.0 | 13110.0 | 13270.0 | 33.65 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061