K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13310.0 14950.0 13150.0 14390.0 1.22 Million
16 Dec, 2024 13110.0 13440.0 12860.0 13400.0 113.21 Thousand
13 Dec, 2024 12410.0 13130.0 12400.0 13130.0 159.16 Thousand
12 Dec, 2024 12250.0 12490.0 12250.0 12440.0 61.76 Thousand
11 Dec, 2024 12270.0 12460.0 12170.0 12300.0 75.38 Thousand
10 Dec, 2024 12120.0 12440.0 12120.0 12430.0 54.31 Thousand
09 Dec, 2024 12560.0 12560.0 12000.0 12060.0 83 Thousand
06 Dec, 2024 12850.0 12970.0 12500.0 12570.0 75.81 Thousand
05 Dec, 2024 13240.0 13350.0 12950.0 12950.0 80.14 Thousand
04 Dec, 2024 13180.0 13350.0 13000.0 13320.0 64.47 Thousand