K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13160.0 13490.0 13160.0 13340.0 46.17 Thousand
02 Dec, 2024 13200.0 13300.0 13050.0 13300.0 58.01 Thousand
29 Nov, 2024 13170.0 13370.0 13010.0 13190.0 71.07 Thousand
28 Nov, 2024 12850.0 13240.0 12740.0 13200.0 123.37 Thousand
27 Nov, 2024 12630.0 12970.0 12590.0 12820.0 52.97 Thousand
26 Nov, 2024 12620.0 12800.0 12550.0 12680.0 44.52 Thousand
25 Nov, 2024 12700.0 12780.0 12580.0 12580.0 34.78 Thousand
22 Nov, 2024 12420.0 12700.0 12420.0 12700.0 35.62 Thousand
21 Nov, 2024 12410.0 12550.0 12380.0 12460.0 26.19 Thousand
20 Nov, 2024 12490.0 12490.0 12360.0 12410.0 13.77 Thousand