K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 12740.0 12740.0 12370.0 12390.0 123.4 Thousand
04 Nov, 2024 13000.0 13090.0 12640.0 12680.0 108.99 Thousand
01 Nov, 2024 13010.0 13250.0 12940.0 13000.0 58.93 Thousand
31 Oct, 2024 12820.0 13120.0 12810.0 13010.0 50.32 Thousand
30 Oct, 2024 12870.0 12970.0 12820.0 12880.0 24.13 Thousand
29 Oct, 2024 12920.0 12990.0 12840.0 12910.0 27.09 Thousand
28 Oct, 2024 12930.0 12980.0 12810.0 12920.0 34.73 Thousand
25 Oct, 2024 12960.0 12960.0 12840.0 12850.0 31.92 Thousand
24 Oct, 2024 12900.0 12960.0 12850.0 12940.0 30.65 Thousand
23 Oct, 2024 13110.0 13130.0 12920.0 12920.0 98.91 Thousand