K Car Co., Ltd. (381970.KS)
KRW 13990.0
(0.5%)
KRW 13990.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 13370.0 | 13460.0 | 13100.0 | 13340.0 | 55.72 Thousand |
| 13 Feb, 2025 | 13600.0 | 13690.0 | 13280.0 | 13360.0 | 80.54 Thousand |
| 12 Feb, 2025 | 13530.0 | 13730.0 | 13470.0 | 13520.0 | 55.98 Thousand |
| 11 Feb, 2025 | 13740.0 | 13740.0 | 13430.0 | 13530.0 | 51.03 Thousand |
| 10 Feb, 2025 | 13670.0 | 13790.0 | 13540.0 | 13540.0 | 65.74 Thousand |
| 07 Feb, 2025 | 13530.0 | 13770.0 | 13470.0 | 13670.0 | 48.1 Thousand |
| 06 Feb, 2025 | 13730.0 | 13950.0 | 13300.0 | 13530.0 | 99.95 Thousand |
| 05 Feb, 2025 | 13680.0 | 13730.0 | 13440.0 | 13700.0 | 47.97 Thousand |
| 04 Feb, 2025 | 13500.0 | 13720.0 | 13440.0 | 13660.0 | 56.77 Thousand |
| 03 Feb, 2025 | 13350.0 | 13500.0 | 13230.0 | 13500.0 | 92.18 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061