K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13090.0 13490.0 13000.0 13480.0 99.91 Thousand
04 Oct, 2024 12930.0 13010.0 12880.0 12990.0 37.54 Thousand
02 Oct, 2024 12850.0 13030.0 12830.0 12930.0 78.8 Thousand
30 Sep, 2024 13190.0 13190.0 12920.0 12930.0 87.49 Thousand
27 Sep, 2024 13590.0 13650.0 13020.0 13210.0 215.04 Thousand
26 Sep, 2024 13560.0 13750.0 13430.0 13750.0 111.77 Thousand
25 Sep, 2024 13410.0 13650.0 13390.0 13620.0 99.26 Thousand
24 Sep, 2024 13330.0 13500.0 13000.0 13410.0 101.63 Thousand
23 Sep, 2024 13360.0 13470.0 13310.0 13460.0 29.59 Thousand
20 Sep, 2024 13400.0 13650.0 13300.0 13360.0 86.56 Thousand