K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 12120.0 | 12440.0 | 12120.0 | 12430.0 | 54.31 Thousand |
| 09 Dec, 2024 | 12560.0 | 12560.0 | 12000.0 | 12060.0 | 83 Thousand |
| 06 Dec, 2024 | 12850.0 | 12970.0 | 12500.0 | 12570.0 | 74.97 Thousand |
| 05 Dec, 2024 | 13240.0 | 13350.0 | 12950.0 | 12950.0 | 78.7 Thousand |
| 04 Dec, 2024 | 13180.0 | 13350.0 | 13000.0 | 13320.0 | 62.9 Thousand |
| 03 Dec, 2024 | 13160.0 | 13490.0 | 13160.0 | 13340.0 | 46.17 Thousand |
| 02 Dec, 2024 | 13200.0 | 13300.0 | 13050.0 | 13300.0 | 58.01 Thousand |
| 29 Nov, 2024 | 13170.0 | 13370.0 | 13010.0 | 13190.0 | 69.45 Thousand |
| 28 Nov, 2024 | 12850.0 | 13240.0 | 12740.0 | 13200.0 | 122.12 Thousand |
| 27 Nov, 2024 | 12630.0 | 12970.0 | 12590.0 | 12820.0 | 51.03 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061