K Car Co., Ltd. (381970.KS)
KRW 13390.0
(-2.76%)
KRW 13390.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 13450.0 | 13770.0 | 13450.0 | 13690.0 | 59.37 Thousand |
| 02 Sep, 2024 | 13600.0 | 13600.0 | 13400.0 | 13520.0 | 31.4 Thousand |
| 01 Sep, 2024 | 13600.0 | 13600.0 | 13400.0 | 13520.0 | 31.4 Thousand |
| 30 Aug, 2024 | 13430.0 | 13640.0 | 13400.0 | 13610.0 | 45.55 Thousand |
| 29 Aug, 2024 | 13490.0 | 13780.0 | 13340.0 | 13430.0 | 81.09 Thousand |
| 28 Aug, 2024 | 13400.0 | 13510.0 | 13310.0 | 13510.0 | 32.3 Thousand |
| 27 Aug, 2024 | 13560.0 | 13670.0 | 13380.0 | 13500.0 | 51.74 Thousand |
| 26 Aug, 2024 | 13840.0 | 13930.0 | 13540.0 | 13670.0 | 44.97 Thousand |
| 25 Aug, 2024 | 13840.0 | 13930.0 | 13540.0 | 13670.0 | 44.97 Thousand |
| 23 Aug, 2024 | 13550.0 | 13860.0 | 13460.0 | 13830.0 | 51.43 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061