K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13670.0 13860.0 13470.0 13670.0 86.47 Thousand
21 Aug, 2024 13210.0 13800.0 13150.0 13670.0 173.57 Thousand
20 Aug, 2024 12830.0 13220.0 12830.0 13130.0 62.11 Thousand
19 Aug, 2024 13090.0 13100.0 12870.0 12880.0 20.35 Thousand
18 Aug, 2024 13090.0 13100.0 12870.0 12880.0 20.35 Thousand
16 Aug, 2024 13040.0 13140.0 12940.0 13100.0 27.29 Thousand
15 Aug, 2024 13040.0 13140.0 12940.0 13100.0 27.29 Thousand
14 Aug, 2024 12890.0 13040.0 12800.0 13040.0 38.22 Thousand
13 Aug, 2024 12870.0 12910.0 12710.0 12880.0 30.98 Thousand
12 Aug, 2024 13150.0 13150.0 12750.0 12870.0 45.11 Thousand