K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 12620.0 | 12800.0 | 12550.0 | 12680.0 | 44.52 Thousand |
| 25 Nov, 2024 | 12700.0 | 12780.0 | 12580.0 | 12580.0 | 34.78 Thousand |
| 22 Nov, 2024 | 12420.0 | 12700.0 | 12420.0 | 12700.0 | 33.59 Thousand |
| 21 Nov, 2024 | 12410.0 | 12550.0 | 12380.0 | 12460.0 | 26.19 Thousand |
| 20 Nov, 2024 | 12490.0 | 12490.0 | 12360.0 | 12410.0 | 13.02 Thousand |
| 19 Nov, 2024 | 12500.0 | 12580.0 | 12400.0 | 12490.0 | 27.69 Thousand |
| 18 Nov, 2024 | 12340.0 | 12800.0 | 12320.0 | 12530.0 | 47.22 Thousand |
| 15 Nov, 2024 | 12130.0 | 12400.0 | 12080.0 | 12310.0 | 26.3 Thousand |
| 14 Nov, 2024 | 12060.0 | 12200.0 | 12050.0 | 12140.0 | 35.96 Thousand |
| 13 Nov, 2024 | 12220.0 | 12300.0 | 12050.0 | 12070.0 | 52.59 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061