K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 12920.0 | 12990.0 | 12840.0 | 12910.0 | 27.09 Thousand |
| 28 Oct, 2024 | 12930.0 | 12980.0 | 12810.0 | 12920.0 | 34.73 Thousand |
| 25 Oct, 2024 | 12960.0 | 12960.0 | 12840.0 | 12850.0 | 30.8 Thousand |
| 24 Oct, 2024 | 12900.0 | 12960.0 | 12850.0 | 12940.0 | 30.13 Thousand |
| 23 Oct, 2024 | 13110.0 | 13130.0 | 12920.0 | 12920.0 | 96.69 Thousand |
| 22 Oct, 2024 | 12990.0 | 13160.0 | 12990.0 | 13150.0 | 37.34 Thousand |
| 21 Oct, 2024 | 13110.0 | 13170.0 | 13000.0 | 13020.0 | 49.98 Thousand |
| 18 Oct, 2024 | 13350.0 | 13450.0 | 13040.0 | 13110.0 | 109.51 Thousand |
| 17 Oct, 2024 | 13520.0 | 14300.0 | 13350.0 | 13410.0 | 426.22 Thousand |
| 16 Oct, 2024 | 13020.0 | 13830.0 | 12960.0 | 13550.0 | 295.16 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061