K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12750.0 12820.0 11100.0 12010.0 253.34 Thousand
02 Aug, 2024 12800.0 12950.0 12560.0 12900.0 99.35 Thousand
01 Aug, 2024 12900.0 12970.0 12780.0 12930.0 60.94 Thousand
31 Jul, 2024 12570.0 12800.0 12560.0 12800.0 25.67 Thousand
30 Jul, 2024 12520.0 12700.0 12520.0 12570.0 21.27 Thousand
29 Jul, 2024 12270.0 12900.0 12270.0 12670.0 53.67 Thousand
26 Jul, 2024 12450.0 12450.0 12250.0 12370.0 53.6 Thousand
25 Jul, 2024 12450.0 12530.0 12260.0 12450.0 70.5 Thousand
24 Jul, 2024 12820.0 12820.0 12320.0 12550.0 154.2 Thousand
23 Jul, 2024 13010.0 13070.0 12670.0 12750.0 86.82 Thousand