K Car Co., Ltd. (381970.KS)
KRW 13390.0
(-2.76%)
KRW 13390.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13300.0 | 13500.0 | 13090.0 | 13410.0 | 51.8 Thousand |
| 05 Jul, 2024 | 13270.0 | 13340.0 | 13110.0 | 13160.0 | 42.33 Thousand |
| 04 Jul, 2024 | 13160.0 | 13430.0 | 13020.0 | 13400.0 | 78.21 Thousand |
| 03 Jul, 2024 | 13300.0 | 13370.0 | 13000.0 | 13240.0 | 94.62 Thousand |
| 02 Jul, 2024 | 13270.0 | 13420.0 | 13200.0 | 13330.0 | 43.61 Thousand |
| 01 Jul, 2024 | 13350.0 | 13490.0 | 13170.0 | 13270.0 | 68.25 Thousand |
| 28 Jun, 2024 | 13670.0 | 13670.0 | 13400.0 | 13450.0 | 74.55 Thousand |
| 27 Jun, 2024 | 13940.0 | 13940.0 | 13500.0 | 13700.0 | 69.06 Thousand |
| 26 Jun, 2024 | 14220.0 | 14220.0 | 13870.0 | 13950.0 | 110.69 Thousand |
| 25 Jun, 2024 | 13860.0 | 14240.0 | 13580.0 | 14240.0 | 155.37 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061