K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 13560.0 | 13750.0 | 13430.0 | 13750.0 | 111.77 Thousand |
| 25 Sep, 2024 | 13410.0 | 13650.0 | 13390.0 | 13620.0 | 99.26 Thousand |
| 24 Sep, 2024 | 13330.0 | 13500.0 | 13000.0 | 13410.0 | 101.63 Thousand |
| 23 Sep, 2024 | 13360.0 | 13470.0 | 13310.0 | 13460.0 | 29.59 Thousand |
| 20 Sep, 2024 | 13400.0 | 13650.0 | 13300.0 | 13360.0 | 86.56 Thousand |
| 19 Sep, 2024 | 13200.0 | 13450.0 | 13140.0 | 13450.0 | 92.3 Thousand |
| 13 Sep, 2024 | 12870.0 | 13130.0 | 12870.0 | 13130.0 | 19.22 Thousand |
| 12 Sep, 2024 | 12880.0 | 13000.0 | 12870.0 | 12870.0 | 22.02 Thousand |
| 11 Sep, 2024 | 13020.0 | 13150.0 | 12870.0 | 12880.0 | 58.68 Thousand |
| 10 Sep, 2024 | 12890.0 | 13200.0 | 12870.0 | 13020.0 | 52.84 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061