K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13000.0 | 13000.0 | 12750.0 | 12850.0 | 79.34 Thousand |
| 08 Sep, 2024 | 13000.0 | 13000.0 | 12750.0 | 12850.0 | 79.34 Thousand |
| 06 Sep, 2024 | 13200.0 | 13230.0 | 12940.0 | 13050.0 | 45.36 Thousand |
| 05 Sep, 2024 | 13400.0 | 13480.0 | 13100.0 | 13190.0 | 63.4 Thousand |
| 04 Sep, 2024 | 13510.0 | 13670.0 | 13350.0 | 13400.0 | 51.3 Thousand |
| 03 Sep, 2024 | 13450.0 | 13770.0 | 13450.0 | 13690.0 | 59.37 Thousand |
| 02 Sep, 2024 | 13600.0 | 13600.0 | 13400.0 | 13520.0 | 31.4 Thousand |
| 01 Sep, 2024 | 13600.0 | 13600.0 | 13400.0 | 13520.0 | 31.4 Thousand |
| 30 Aug, 2024 | 13430.0 | 13640.0 | 13400.0 | 13610.0 | 45.55 Thousand |
| 29 Aug, 2024 | 13490.0 | 13780.0 | 13340.0 | 13430.0 | 81.09 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061