K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 14300.0 | 14350.0 | 14220.0 | 14280.0 | 5793.00 |
| 22 May, 2025 | 14190.0 | 14330.0 | 14190.0 | 14290.0 | 4633.00 |
| 21 May, 2025 | 14400.0 | 14400.0 | 14250.0 | 14250.0 | 11.14 Thousand |
| 20 May, 2025 | 14220.0 | 14380.0 | 14220.0 | 14250.0 | 4783.00 |
| 19 May, 2025 | 14440.0 | 14450.0 | 14120.0 | 14250.0 | 21.61 Thousand |
| 16 May, 2025 | 14470.0 | 14470.0 | 14080.0 | 14450.0 | 125.18 Thousand |
| 15 May, 2025 | 14320.0 | 14470.0 | 14150.0 | 14320.0 | 95.33 Thousand |
| 14 May, 2025 | 14170.0 | 14250.0 | 14040.0 | 14200.0 | 84.7 Thousand |
| 13 May, 2025 | 14260.0 | 14260.0 | 13920.0 | 14100.0 | 74.42 Thousand |
| 12 May, 2025 | 13820.0 | 14230.0 | 13820.0 | 14150.0 | 108.25 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061