K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13120.0 13120.0 12820.0 12840.0 46.06 Thousand
02 Jan, 2025 12810.0 13210.0 12700.0 13020.0 52.51 Thousand
30 Dec, 2024 13080.0 13190.0 12810.0 12810.0 89.56 Thousand
27 Dec, 2024 13050.0 13280.0 12970.0 13080.0 48.01 Thousand
26 Dec, 2024 13620.0 13620.0 13050.0 13380.0 92.01 Thousand
24 Dec, 2024 13410.0 13600.0 13280.0 13500.0 50.31 Thousand
23 Dec, 2024 13270.0 13480.0 13220.0 13450.0 38.45 Thousand
20 Dec, 2024 13350.0 13510.0 13160.0 13270.0 51.29 Thousand
19 Dec, 2024 13590.0 13800.0 13350.0 13350.0 109.39 Thousand
18 Dec, 2024 13950.0 14130.0 13540.0 13770.0 194.44 Thousand