K Car Co., Ltd. (381970.KS)
KRW 13680.0
(0.29%)
KRW 13680.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 13280.0 | 13280.0 | 12940.0 | 13140.0 | 70.33 Thousand |
| 01 Apr, 2025 | 12940.0 | 13320.0 | 12910.0 | 13320.0 | 31.88 Thousand |
| 31 Mar, 2025 | 13090.0 | 13090.0 | 12910.0 | 12940.0 | 48.03 Thousand |
| 28 Mar, 2025 | 13100.0 | 13150.0 | 12820.0 | 13100.0 | 98.61 Thousand |
| 27 Mar, 2025 | 13110.0 | 13130.0 | 13070.0 | 13110.0 | 30.08 Thousand |
| 26 Mar, 2025 | 13190.0 | 13300.0 | 13080.0 | 13100.0 | 45.17 Thousand |
| 25 Mar, 2025 | 13300.0 | 13340.0 | 13150.0 | 13270.0 | 58.15 Thousand |
| 24 Mar, 2025 | 13350.0 | 13400.0 | 13260.0 | 13330.0 | 37.41 Thousand |
| 21 Mar, 2025 | 13310.0 | 13350.0 | 13210.0 | 13330.0 | 24.37 Thousand |
| 20 Mar, 2025 | 13110.0 | 13320.0 | 13110.0 | 13270.0 | 60.86 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061