K Car Co., Ltd. (381970.KS)

KRW 13650.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11010.0 11070.0 10700.0 10730.0 155.31 Thousand
25 Sep, 2023 11230.0 11290.0 10890.0 11130.0 155.42 Thousand
22 Sep, 2023 11390.0 11400.0 11190.0 11300.0 60.42 Thousand
21 Sep, 2023 11510.0 11570.0 11380.0 11420.0 74.5 Thousand
20 Sep, 2023 11470.0 11620.0 11400.0 11580.0 66.44 Thousand
19 Sep, 2023 11440.0 11580.0 11420.0 11470.0 70.59 Thousand
18 Sep, 2023 11430.0 11470.0 11320.0 11460.0 68.48 Thousand
15 Sep, 2023 11320.0 11450.0 11300.0 11420.0 73.49 Thousand
14 Sep, 2023 11130.0 11350.0 11130.0 11280.0 103.35 Thousand