K Car Co., Ltd. (381970.KS)

KRW 13740.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10400.0 10450.0 10140.0 10250.0 54.72 Thousand
07 Nov, 2023 10400.0 10400.0 10000.0 10250.0 56.24 Thousand
06 Nov, 2023 10130.0 10520.0 10120.0 10440.0 103.83 Thousand
03 Nov, 2023 10390.0 10400.0 10090.0 10100.0 69.59 Thousand
02 Nov, 2023 9900.0 10450.0 9860.0 10300.0 252.44 Thousand
01 Nov, 2023 9430.0 9880.0 9430.0 9830.0 116.66 Thousand
31 Oct, 2023 9700.0 9800.0 9360.0 9380.0 97.05 Thousand
30 Oct, 2023 9510.0 9700.0 9290.0 9660.0 80.05 Thousand
27 Oct, 2023 9480.0 9760.0 9370.0 9530.0 177.18 Thousand
26 Oct, 2023 9740.0 9800.0 9390.0 9520.0 204.89 Thousand