K Car Co., Ltd. (381970.KS)

KRW 13740.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10950.0 10980.0 10770.0 10800.0 34.49 Thousand
05 Dec, 2023 10720.0 11050.0 10700.0 10850.0 58.06 Thousand
04 Dec, 2023 11230.0 11290.0 10790.0 10800.0 78.8 Thousand
01 Dec, 2023 11200.0 11490.0 11040.0 11230.0 122.27 Thousand
30 Nov, 2023 10850.0 11200.0 10780.0 11200.0 131.37 Thousand
29 Nov, 2023 10710.0 10900.0 10610.0 10850.0 66.45 Thousand
28 Nov, 2023 10700.0 10850.0 10690.0 10750.0 50.23 Thousand
27 Nov, 2023 10770.0 10880.0 10650.0 10700.0 42.55 Thousand
24 Nov, 2023 10570.0 10930.0 10550.0 10770.0 105.26 Thousand
23 Nov, 2023 10440.0 10920.0 10410.0 10600.0 137.08 Thousand