K Car Co., Ltd. (381970.KS)

KRW 13850.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 11570.0 11700.0 11450.0 11470.0 183.37 Thousand
20 Dec, 2023 11460.0 11750.0 11460.0 11750.0 137.76 Thousand
19 Dec, 2023 12100.0 12290.0 11450.0 11450.0 405.27 Thousand
18 Dec, 2023 12010.0 12590.0 11980.0 12220.0 417.04 Thousand
15 Dec, 2023 10770.0 12430.0 10580.0 12110.0 1.3 Million
14 Dec, 2023 10540.0 11030.0 10320.0 10810.0 534.41 Thousand
13 Dec, 2023 10420.0 10420.0 10210.0 10320.0 67.1 Thousand
12 Dec, 2023 10180.0 10400.0 10180.0 10320.0 70.28 Thousand
11 Dec, 2023 10600.0 10750.0 10100.0 10160.0 185.69 Thousand
08 Dec, 2023 10640.0 10810.0 10590.0 10650.0 31.01 Thousand