K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10000.0 10000.0 9370.0 9430.0 415.85 Thousand
19 Oct, 2023 10210.0 11500.0 10020.0 10030.0 1.03 Million
18 Oct, 2023 10430.0 10480.0 10240.0 10270.0 55.42 Thousand
17 Oct, 2023 10550.0 10550.0 10250.0 10430.0 67.08 Thousand
16 Oct, 2023 10410.0 10500.0 10250.0 10310.0 80.42 Thousand
13 Oct, 2023 10320.0 10600.0 10300.0 10510.0 102.18 Thousand
12 Oct, 2023 10460.0 10800.0 10360.0 10440.0 105.82 Thousand
11 Oct, 2023 10030.0 10400.0 10030.0 10360.0 68.44 Thousand
10 Oct, 2023 10190.0 10360.0 9980.0 10010.0 88.41 Thousand
06 Oct, 2023 9950.0 10210.0 9940.0 10150.0 112.44 Thousand