K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10460.0 10680.0 10260.0 10550.0 106.25 Thousand
16 Nov, 2023 10320.0 10480.0 10310.0 10360.0 38.87 Thousand
15 Nov, 2023 10430.0 10480.0 10300.0 10320.0 57.22 Thousand
14 Nov, 2023 9960.0 10270.0 9960.0 10270.0 29.91 Thousand
13 Nov, 2023 10170.0 10170.0 9970.0 9990.0 42.85 Thousand
10 Nov, 2023 10020.0 10130.0 9990.0 10080.0 44.14 Thousand
09 Nov, 2023 10220.0 10350.0 10110.0 10120.0 41.69 Thousand
08 Nov, 2023 10400.0 10450.0 10140.0 10250.0 54.72 Thousand
07 Nov, 2023 10400.0 10400.0 10000.0 10250.0 56.24 Thousand
06 Nov, 2023 10130.0 10520.0 10120.0 10440.0 103.83 Thousand