K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11200.0 11490.0 11040.0 11230.0 122.27 Thousand
30 Nov, 2023 10850.0 11200.0 10780.0 11200.0 131.37 Thousand
29 Nov, 2023 10710.0 10900.0 10610.0 10850.0 66.45 Thousand
28 Nov, 2023 10700.0 10850.0 10690.0 10750.0 50.23 Thousand
27 Nov, 2023 10770.0 10880.0 10650.0 10700.0 42.55 Thousand
24 Nov, 2023 10570.0 10930.0 10550.0 10770.0 105.26 Thousand
23 Nov, 2023 10440.0 10920.0 10410.0 10600.0 137.08 Thousand
22 Nov, 2023 10400.0 10490.0 10380.0 10390.0 40.94 Thousand
21 Nov, 2023 10590.0 10600.0 10370.0 10450.0 47.1 Thousand
20 Nov, 2023 10550.0 10590.0 10400.0 10440.0 42.34 Thousand