K Car Co., Ltd. (381970.KS)
KRW 13850.0
(0.8%)
KRW 13850.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 13010.0 | 13440.0 | 13010.0 | 13330.0 | 145.52 Thousand |
| 21 Mar, 2024 | 13300.0 | 13400.0 | 12930.0 | 13000.0 | 128.61 Thousand |
| 20 Mar, 2024 | 13510.0 | 13720.0 | 13150.0 | 13170.0 | 100.86 Thousand |
| 19 Mar, 2024 | 13830.0 | 13900.0 | 13390.0 | 13510.0 | 91.52 Thousand |
| 18 Mar, 2024 | 13920.0 | 13990.0 | 13670.0 | 13780.0 | 121.06 Thousand |
| 15 Mar, 2024 | 13260.0 | 14030.0 | 13260.0 | 13920.0 | 370.14 Thousand |
| 14 Mar, 2024 | 13460.0 | 13550.0 | 13270.0 | 13290.0 | 137.81 Thousand |
| 13 Mar, 2024 | 13050.0 | 13540.0 | 12900.0 | 13460.0 | 202.23 Thousand |
| 12 Mar, 2024 | 13050.0 | 13110.0 | 12920.0 | 13090.0 | 58.25 Thousand |
| 11 Mar, 2024 | 12810.0 | 13170.0 | 12800.0 | 13050.0 | 67.9 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061