K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10770.0 12430.0 10580.0 12110.0 1.3 Million
14 Dec, 2023 10540.0 11030.0 10320.0 10810.0 534.41 Thousand
13 Dec, 2023 10420.0 10420.0 10210.0 10320.0 67.1 Thousand
12 Dec, 2023 10180.0 10400.0 10180.0 10320.0 70.28 Thousand
11 Dec, 2023 10600.0 10750.0 10100.0 10160.0 185.69 Thousand
08 Dec, 2023 10640.0 10810.0 10590.0 10650.0 31.01 Thousand
07 Dec, 2023 10800.0 10860.0 10640.0 10700.0 43.12 Thousand
06 Dec, 2023 10950.0 10980.0 10770.0 10800.0 34.49 Thousand
05 Dec, 2023 10720.0 11050.0 10700.0 10850.0 58.06 Thousand
04 Dec, 2023 11230.0 11290.0 10790.0 10800.0 78.8 Thousand