K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10830.0 11190.0 10780.0 11100.0 130.01 Thousand
16 Jan, 2024 10910.0 11090.0 10830.0 10900.0 68.5 Thousand
15 Jan, 2024 11060.0 11190.0 10930.0 11010.0 45.56 Thousand
12 Jan, 2024 10920.0 11140.0 10820.0 11060.0 94.63 Thousand
11 Jan, 2024 11300.0 11300.0 10720.0 10920.0 203.46 Thousand
10 Jan, 2024 11500.0 11610.0 11260.0 11260.0 105.4 Thousand
09 Jan, 2024 11220.0 11690.0 11150.0 11660.0 229 Thousand
08 Jan, 2024 11320.0 11350.0 10650.0 11200.0 51.58 Thousand
05 Jan, 2024 11420.0 11470.0 11240.0 11330.0 98.01 Thousand
04 Jan, 2024 11660.0 11660.0 11240.0 11310.0 179.18 Thousand