K Car Co., Ltd. (381970.KS)
KRW 13850.0
(0.8%)
KRW 13850.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 12350.0 | 12950.0 | 12350.0 | 12690.0 | 80.56 Thousand |
| 19 Apr, 2024 | 12210.0 | 12750.0 | 12050.0 | 12490.0 | 129.33 Thousand |
| 18 Apr, 2024 | 12300.0 | 12380.0 | 12130.0 | 12190.0 | 52.83 Thousand |
| 17 Apr, 2024 | 12350.0 | 12540.0 | 12150.0 | 12300.0 | 58.25 Thousand |
| 16 Apr, 2024 | 12810.0 | 12810.0 | 12300.0 | 12350.0 | 43.25 Thousand |
| 15 Apr, 2024 | 12370.0 | 12800.0 | 12360.0 | 12770.0 | 35.64 Thousand |
| 12 Apr, 2024 | 12740.0 | 13000.0 | 12300.0 | 12700.0 | 32.93 Thousand |
| 11 Apr, 2024 | 12750.0 | 13000.0 | 12630.0 | 12840.0 | 36.89 Thousand |
| 09 Apr, 2024 | 12750.0 | 12950.0 | 12590.0 | 12800.0 | 55.54 Thousand |
| 08 Apr, 2024 | 12840.0 | 13000.0 | 12620.0 | 12750.0 | 53.35 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061