K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 11480.0 11600.0 11400.0 11510.0 62.61 Thousand
06 Feb, 2024 11550.0 11790.0 11410.0 11420.0 110.87 Thousand
05 Feb, 2024 11860.0 11870.0 11520.0 11700.0 127.92 Thousand
02 Feb, 2024 11040.0 11800.0 11040.0 11710.0 273.21 Thousand
01 Feb, 2024 11020.0 11150.0 10780.0 11020.0 152.04 Thousand
31 Jan, 2024 11160.0 11210.0 10980.0 11120.0 60.83 Thousand
30 Jan, 2024 11200.0 11350.0 11010.0 11160.0 45.05 Thousand
29 Jan, 2024 11220.0 11470.0 11140.0 11200.0 66.72 Thousand
26 Jan, 2024 11260.0 11470.0 11200.0 11220.0 55.78 Thousand
25 Jan, 2024 11390.0 11500.0 11250.0 11330.0 94.69 Thousand