K Car Co., Ltd. (381970.KS)
KRW 13860.0
(0.07%)
KRW 13860.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13250.0 | 13930.0 | 13250.0 | 13800.0 | 218.46 Thousand |
| 08 May, 2024 | 13170.0 | 13250.0 | 13100.0 | 13230.0 | 26.99 Thousand |
| 07 May, 2024 | 13110.0 | 13290.0 | 13050.0 | 13170.0 | 34.37 Thousand |
| 03 May, 2024 | 13600.0 | 13600.0 | 13040.0 | 13050.0 | 43.32 Thousand |
| 02 May, 2024 | 13310.0 | 13550.0 | 13190.0 | 13250.0 | 79.33 Thousand |
| 30 Apr, 2024 | 13310.0 | 13400.0 | 13040.0 | 13310.0 | 56.7 Thousand |
| 29 Apr, 2024 | 12940.0 | 13340.0 | 12940.0 | 13310.0 | 37.28 Thousand |
| 26 Apr, 2024 | 13090.0 | 13250.0 | 12990.0 | 13120.0 | 28.31 Thousand |
| 25 Apr, 2024 | 12730.0 | 13150.0 | 12730.0 | 13090.0 | 56.54 Thousand |
| 24 Apr, 2024 | 12910.0 | 12960.0 | 12650.0 | 12880.0 | 26.05 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061