K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 13170.0 | 13170.0 | 13010.0 | 13070.0 | 35.79 Thousand |
| 07 Jun, 2024 | 13110.0 | 13190.0 | 12920.0 | 13170.0 | 52.88 Thousand |
| 05 Jun, 2024 | 13120.0 | 13360.0 | 12950.0 | 13080.0 | 73.65 Thousand |
| 04 Jun, 2024 | 13370.0 | 13510.0 | 13130.0 | 13170.0 | 83.99 Thousand |
| 03 Jun, 2024 | 13730.0 | 13830.0 | 13360.0 | 13390.0 | 98.9 Thousand |
| 31 May, 2024 | 13720.0 | 13850.0 | 13650.0 | 13850.0 | 47.44 Thousand |
| 30 May, 2024 | 13720.0 | 13930.0 | 13500.0 | 13720.0 | 63.05 Thousand |
| 29 May, 2024 | 13900.0 | 14080.0 | 13700.0 | 13770.0 | 64.06 Thousand |
| 28 May, 2024 | 13920.0 | 14120.0 | 13780.0 | 13900.0 | 61.03 Thousand |
| 27 May, 2024 | 13770.0 | 14180.0 | 13750.0 | 13900.0 | 54.65 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061