K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 13050.0 13110.0 12920.0 13090.0 58.25 Thousand
11 Mar, 2024 12810.0 13170.0 12800.0 13050.0 67.9 Thousand
08 Mar, 2024 12830.0 12990.0 12820.0 12950.0 89.15 Thousand
07 Mar, 2024 13290.0 13300.0 12840.0 12860.0 138.89 Thousand
06 Mar, 2024 12320.0 13400.0 12320.0 13290.0 536.54 Thousand
05 Mar, 2024 12400.0 12510.0 11700.0 12420.0 118.81 Thousand
04 Mar, 2024 12300.0 12350.0 12010.0 12350.0 114.7 Thousand
29 Feb, 2024 12480.0 12510.0 12260.0 12260.0 57.36 Thousand
28 Feb, 2024 12400.0 12780.0 12300.0 12480.0 112.88 Thousand
27 Feb, 2024 12400.0 12610.0 12300.0 12400.0 85.67 Thousand