K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13700.0 14000.0 13630.0 13870.0 162.88 Thousand
25 Mar, 2024 13330.0 13680.0 13060.0 13630.0 141.71 Thousand
22 Mar, 2024 13010.0 13440.0 13010.0 13330.0 145.52 Thousand
21 Mar, 2024 13300.0 13400.0 12930.0 13000.0 128.61 Thousand
20 Mar, 2024 13510.0 13720.0 13150.0 13170.0 100.86 Thousand
19 Mar, 2024 13830.0 13900.0 13390.0 13510.0 91.52 Thousand
18 Mar, 2024 13920.0 13990.0 13670.0 13780.0 121.06 Thousand
15 Mar, 2024 13260.0 14030.0 13260.0 13920.0 370.14 Thousand
14 Mar, 2024 13460.0 13550.0 13270.0 13290.0 137.81 Thousand
13 Mar, 2024 13050.0 13540.0 12900.0 13460.0 202.23 Thousand