K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13180.0 | 13890.0 | 13150.0 | 13870.0 | 148.29 Thousand |
| 21 Jun, 2024 | 13140.0 | 13380.0 | 13010.0 | 13370.0 | 69.69 Thousand |
| 20 Jun, 2024 | 13500.0 | 13500.0 | 13120.0 | 13140.0 | 116.48 Thousand |
| 19 Jun, 2024 | 14010.0 | 14750.0 | 13300.0 | 13500.0 | 335.16 Thousand |
| 18 Jun, 2024 | 13000.0 | 15000.0 | 13000.0 | 15000.0 | 842.09 Thousand |
| 17 Jun, 2024 | 12900.0 | 13200.0 | 12710.0 | 13200.0 | 118 Thousand |
| 14 Jun, 2024 | 13190.0 | 13190.0 | 12800.0 | 12860.0 | 85.99 Thousand |
| 13 Jun, 2024 | 13010.0 | 13260.0 | 12960.0 | 13190.0 | 39.23 Thousand |
| 12 Jun, 2024 | 13090.0 | 13380.0 | 12980.0 | 13020.0 | 43.28 Thousand |
| 11 Jun, 2024 | 13100.0 | 13170.0 | 13050.0 | 13090.0 | 22.09 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061