K Car Co., Ltd. (381970.KS)
KRW 14060.0
(0.43%)
KRW 14060.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16320.0 | 16330.0 | 15980.0 | 16040.0 | 30.62 Thousand |
| 04 Jun, 2025 | 15810.0 | 16000.0 | 15700.0 | 15950.0 | 54.45 Thousand |
| 02 Jun, 2025 | 15090.0 | 15350.0 | 15060.0 | 15340.0 | 19.21 Thousand |
| 30 May, 2025 | 15190.0 | 15410.0 | 15020.0 | 15090.0 | 96.62 Thousand |
| 29 May, 2025 | 15200.0 | 15530.0 | 15200.0 | 15240.0 | 85.16 Thousand |
| 28 May, 2025 | 15250.0 | 15420.0 | 15100.0 | 15180.0 | 60.38 Thousand |
| 27 May, 2025 | 15010.0 | 15300.0 | 14960.0 | 15160.0 | 94.1 Thousand |
| 26 May, 2025 | 14880.0 | 15100.0 | 14620.0 | 15080.0 | 112.15 Thousand |
| 23 May, 2025 | 14300.0 | 15080.0 | 14220.0 | 14910.0 | 187.67 Thousand |
| 22 May, 2025 | 14190.0 | 14400.0 | 14190.0 | 14300.0 | 45.88 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061