K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13110.0 13330.0 13110.0 13300.0 29.68 Thousand
16 Jan, 2025 13440.0 13440.0 13150.0 13150.0 46.67 Thousand
15 Jan, 2025 13110.0 13350.0 13020.0 13330.0 72.31 Thousand
14 Jan, 2025 13200.0 13290.0 12990.0 12990.0 44.06 Thousand
13 Jan, 2025 13000.0 13130.0 12870.0 13110.0 52.63 Thousand
10 Jan, 2025 12780.0 12950.0 12680.0 12940.0 62.27 Thousand
09 Jan, 2025 12680.0 12720.0 12570.0 12700.0 30.3 Thousand
08 Jan, 2025 12700.0 12700.0 12520.0 12640.0 59.56 Thousand
07 Jan, 2025 12890.0 12920.0 12650.0 12700.0 61.25 Thousand
06 Jan, 2025 12900.0 12990.0 12740.0 12810.0 51.25 Thousand