K Car Co., Ltd. (381970.KS)

KRW 13650.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 13500.0 13670.0 13500.0 13650.0 59.37 Thousand
14 Apr, 2025 13530.0 13610.0 13390.0 13470.0 17.85 Thousand
11 Apr, 2025 13380.0 13630.0 13220.0 13630.0 65.14 Thousand
10 Apr, 2025 13200.0 13320.0 13110.0 13270.0 33.65 Thousand
09 Apr, 2025 12990.0 13250.0 12920.0 13080.0 37.99 Thousand
08 Apr, 2025 13090.0 13320.0 13090.0 13110.0 53.71 Thousand
07 Apr, 2025 13640.0 13640.0 13030.0 13180.0 110.03 Thousand
04 Apr, 2025 13130.0 13650.0 13040.0 13650.0 137.51 Thousand
03 Apr, 2025 13150.0 13200.0 12970.0 13140.0 90.37 Thousand
02 Apr, 2025 13280.0 13280.0 12940.0 13140.0 70.33 Thousand