K Car Co., Ltd. (381970.KS)

KRW 13740.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11470.0 11620.0 11400.0 11580.0 66.44 Thousand
19 Sep, 2023 11440.0 11580.0 11420.0 11470.0 70.59 Thousand
18 Sep, 2023 11430.0 11470.0 11320.0 11460.0 68.48 Thousand
15 Sep, 2023 11320.0 11450.0 11300.0 11420.0 73.49 Thousand
14 Sep, 2023 11130.0 11350.0 11130.0 11280.0 103.35 Thousand