K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12680.0 12680.0 12230.0 12490.0 83.44 Thousand
22 Feb, 2024 12330.0 12940.0 12250.0 12430.0 266.1 Thousand
21 Feb, 2024 12310.0 12470.0 12170.0 12370.0 114.93 Thousand
20 Feb, 2024 12330.0 12410.0 12160.0 12300.0 130.73 Thousand
19 Feb, 2024 12230.0 12340.0 12050.0 12210.0 198.86 Thousand
16 Feb, 2024 11850.0 12070.0 11760.0 11960.0 98.75 Thousand
15 Feb, 2024 11980.0 12100.0 11730.0 11850.0 198.29 Thousand
14 Feb, 2024 11410.0 11940.0 11370.0 11910.0 283.1 Thousand
13 Feb, 2024 11330.0 11540.0 11320.0 11410.0 63.02 Thousand
08 Feb, 2024 11550.0 11660.0 11220.0 11250.0 109.58 Thousand