K Car Co., Ltd. (381970.KS)
KRW 13860.0
(0.07%)
KRW 13860.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 14110.0 | 14150.0 | 13870.0 | 13900.0 | 43.21 Thousand |
| 23 May, 2024 | 13910.0 | 14270.0 | 13500.0 | 14120.0 | 115.32 Thousand |
| 22 May, 2024 | 13890.0 | 13900.0 | 13620.0 | 13630.0 | 34.85 Thousand |
| 21 May, 2024 | 13670.0 | 13870.0 | 13570.0 | 13810.0 | 54.49 Thousand |
| 20 May, 2024 | 13400.0 | 13760.0 | 13320.0 | 13670.0 | 79.75 Thousand |
| 17 May, 2024 | 13430.0 | 13530.0 | 13280.0 | 13400.0 | 72.04 Thousand |
| 16 May, 2024 | 13690.0 | 13740.0 | 13320.0 | 13430.0 | 75.16 Thousand |
| 14 May, 2024 | 13930.0 | 13930.0 | 13500.0 | 13640.0 | 76.43 Thousand |
| 13 May, 2024 | 14150.0 | 14190.0 | 13590.0 | 13930.0 | 81.54 Thousand |
| 10 May, 2024 | 13890.0 | 14300.0 | 13680.0 | 14080.0 | 178.87 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061