K Car Co., Ltd. (381970.KS)
KRW 13850.0
(0.8%)
KRW 13850.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 12530.0 | 12900.0 | 12530.0 | 12850.0 | 60.39 Thousand |
| 04 Apr, 2024 | 12560.0 | 12680.0 | 12490.0 | 12660.0 | 61.16 Thousand |
| 03 Apr, 2024 | 12660.0 | 12810.0 | 12390.0 | 12480.0 | 104.27 Thousand |
| 02 Apr, 2024 | 13100.0 | 13100.0 | 12630.0 | 12710.0 | 136.33 Thousand |
| 01 Apr, 2024 | 12970.0 | 13180.0 | 12970.0 | 13020.0 | 36.21 Thousand |
| 29 Mar, 2024 | 13650.0 | 13650.0 | 13020.0 | 13050.0 | 129.13 Thousand |
| 28 Mar, 2024 | 14000.0 | 14040.0 | 13670.0 | 13670.0 | 118.61 Thousand |
| 27 Mar, 2024 | 13910.0 | 14120.0 | 13770.0 | 14070.0 | 160.28 Thousand |
| 26 Mar, 2024 | 13700.0 | 14000.0 | 13630.0 | 13870.0 | 162.88 Thousand |
| 25 Mar, 2024 | 13330.0 | 13680.0 | 13060.0 | 13630.0 | 141.71 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061