K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 11640.0 11740.0 11470.0 11660.0 97.45 Thousand
02 Jan, 2024 11710.0 11820.0 11440.0 11560.0 133.12 Thousand
28 Dec, 2023 11660.0 12090.0 11660.0 11720.0 153.36 Thousand
27 Dec, 2023 11670.0 11750.0 11460.0 11670.0 184.92 Thousand
26 Dec, 2023 11280.0 11900.0 11060.0 11840.0 284.57 Thousand
22 Dec, 2023 11510.0 11560.0 11190.0 11300.0 296.83 Thousand
21 Dec, 2023 11570.0 11700.0 11450.0 11470.0 183.37 Thousand
20 Dec, 2023 11460.0 11750.0 11460.0 11750.0 137.76 Thousand
19 Dec, 2023 12100.0 12290.0 11450.0 11450.0 405.27 Thousand
18 Dec, 2023 12010.0 12590.0 11980.0 12220.0 417.04 Thousand