K Car Co., Ltd. (381970.KS)
KRW 13740.0
(-0.65%)
KRW 13740.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 11860.0 | 11870.0 | 11520.0 | 11700.0 | 127.92 Thousand |
| 02 Feb, 2024 | 11040.0 | 11800.0 | 11040.0 | 11710.0 | 273.21 Thousand |
| 01 Feb, 2024 | 11020.0 | 11150.0 | 10780.0 | 11020.0 | 152.04 Thousand |
| 31 Jan, 2024 | 11160.0 | 11210.0 | 10980.0 | 11120.0 | 60.83 Thousand |
| 30 Jan, 2024 | 11200.0 | 11350.0 | 11010.0 | 11160.0 | 45.05 Thousand |
| 29 Jan, 2024 | 11220.0 | 11470.0 | 11140.0 | 11200.0 | 66.72 Thousand |
| 26 Jan, 2024 | 11260.0 | 11470.0 | 11200.0 | 11220.0 | 55.78 Thousand |
| 25 Jan, 2024 | 11390.0 | 11500.0 | 11250.0 | 11330.0 | 94.69 Thousand |
| 24 Jan, 2024 | 11100.0 | 11400.0 | 10990.0 | 11360.0 | 116.72 Thousand |
| 23 Jan, 2024 | 10920.0 | 11220.0 | 10830.0 | 11100.0 | 130.73 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061