K Car Co., Ltd. (381970.KS)

KRW 13740.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11320.0 11350.0 10650.0 11200.0 51.58 Thousand
05 Jan, 2024 11420.0 11470.0 11240.0 11330.0 98.01 Thousand
04 Jan, 2024 11660.0 11660.0 11240.0 11310.0 179.18 Thousand
03 Jan, 2024 11640.0 11740.0 11470.0 11660.0 97.45 Thousand
02 Jan, 2024 11710.0 11820.0 11440.0 11560.0 133.12 Thousand
28 Dec, 2023 11660.0 12090.0 11660.0 11720.0 153.36 Thousand
27 Dec, 2023 11670.0 11750.0 11460.0 11670.0 184.92 Thousand
26 Dec, 2023 11280.0 11900.0 11060.0 11840.0 284.57 Thousand
22 Dec, 2023 11510.0 11560.0 11190.0 11300.0 296.83 Thousand
21 Dec, 2023 11570.0 11700.0 11450.0 11470.0 183.37 Thousand