K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10150.0 10250.0 9970.0 9990.0 164.16 Thousand
04 Oct, 2023 10690.0 10690.0 10090.0 10100.0 257.19 Thousand
27 Sep, 2023 10550.0 10830.0 10550.0 10810.0 107.33 Thousand
26 Sep, 2023 11010.0 11070.0 10700.0 10730.0 155.31 Thousand
25 Sep, 2023 11230.0 11290.0 10890.0 11130.0 155.42 Thousand
22 Sep, 2023 11390.0 11400.0 11190.0 11300.0 60.42 Thousand
21 Sep, 2023 11510.0 11570.0 11380.0 11420.0 74.5 Thousand
20 Sep, 2023 11470.0 11620.0 11400.0 11580.0 66.44 Thousand
19 Sep, 2023 11440.0 11580.0 11420.0 11470.0 70.59 Thousand
18 Sep, 2023 11430.0 11470.0 11320.0 11460.0 68.48 Thousand