K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 13400.0 | 13510.0 | 13310.0 | 13510.0 | 32.3 Thousand |
| 27 Aug, 2024 | 13560.0 | 13670.0 | 13380.0 | 13500.0 | 51.74 Thousand |
| 26 Aug, 2024 | 13840.0 | 13930.0 | 13540.0 | 13670.0 | 44.97 Thousand |
| 25 Aug, 2024 | 13840.0 | 13930.0 | 13540.0 | 13670.0 | 44.97 Thousand |
| 23 Aug, 2024 | 13550.0 | 13860.0 | 13460.0 | 13830.0 | 51.43 Thousand |
| 22 Aug, 2024 | 13670.0 | 13860.0 | 13470.0 | 13670.0 | 86.47 Thousand |
| 21 Aug, 2024 | 13210.0 | 13800.0 | 13150.0 | 13670.0 | 173.57 Thousand |
| 20 Aug, 2024 | 12830.0 | 13220.0 | 12830.0 | 13130.0 | 62.11 Thousand |
| 19 Aug, 2024 | 13090.0 | 13100.0 | 12870.0 | 12880.0 | 20.35 Thousand |
| 18 Aug, 2024 | 13090.0 | 13100.0 | 12870.0 | 12880.0 | 20.35 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061