K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 13150.0 | 13150.0 | 12980.0 | 13020.0 | 47.46 Thousand |
| 14 Oct, 2024 | 13500.0 | 13500.0 | 13050.0 | 13150.0 | 40.07 Thousand |
| 11 Oct, 2024 | 13410.0 | 13540.0 | 13350.0 | 13490.0 | 41.64 Thousand |
| 10 Oct, 2024 | 13480.0 | 13630.0 | 13260.0 | 13520.0 | 59.42 Thousand |
| 08 Oct, 2024 | 13480.0 | 13500.0 | 13240.0 | 13480.0 | 48.91 Thousand |
| 07 Oct, 2024 | 13090.0 | 13490.0 | 13000.0 | 13480.0 | 99.91 Thousand |
| 04 Oct, 2024 | 12930.0 | 13010.0 | 12880.0 | 12990.0 | 37.54 Thousand |
| 02 Oct, 2024 | 12850.0 | 13030.0 | 12830.0 | 12930.0 | 78.8 Thousand |
| 30 Sep, 2024 | 13190.0 | 13190.0 | 12920.0 | 12930.0 | 87.49 Thousand |
| 27 Sep, 2024 | 13590.0 | 13650.0 | 13020.0 | 13210.0 | 215.04 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061