K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13130.0 13130.0 13000.0 13010.0 56.15 Thousand
19 Jul, 2024 13050.0 13130.0 13000.0 13130.0 31.03 Thousand
18 Jul, 2024 13120.0 13190.0 12970.0 13120.0 48.06 Thousand
17 Jul, 2024 13210.0 13260.0 13090.0 13190.0 42.3 Thousand
16 Jul, 2024 13150.0 13290.0 13150.0 13210.0 34.57 Thousand
15 Jul, 2024 13220.0 13300.0 13130.0 13200.0 24.96 Thousand
12 Jul, 2024 13190.0 13320.0 13050.0 13180.0 57.16 Thousand
11 Jul, 2024 13230.0 13420.0 13160.0 13190.0 43.81 Thousand
10 Jul, 2024 13100.0 13400.0 13040.0 13300.0 55.59 Thousand
09 Jul, 2024 13400.0 13400.0 13040.0 13100.0 73.96 Thousand