K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13040.0 13140.0 12940.0 13100.0 27.29 Thousand
15 Aug, 2024 13040.0 13140.0 12940.0 13100.0 27.29 Thousand
14 Aug, 2024 12890.0 13040.0 12800.0 13040.0 38.22 Thousand
13 Aug, 2024 12870.0 12910.0 12710.0 12880.0 30.98 Thousand
12 Aug, 2024 13150.0 13150.0 12750.0 12870.0 45.11 Thousand
11 Aug, 2024 13150.0 13150.0 12750.0 12870.0 45.11 Thousand
09 Aug, 2024 12910.0 13100.0 12810.0 13050.0 51.5 Thousand
08 Aug, 2024 12330.0 13130.0 12330.0 13040.0 105.16 Thousand
07 Aug, 2024 12360.0 12560.0 12220.0 12430.0 45.22 Thousand
06 Aug, 2024 12010.0 12660.0 11900.0 12360.0 161.56 Thousand