K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 12590.0 | 12590.0 | 12240.0 | 12260.0 | 52.76 Thousand |
| 11 Nov, 2024 | 12480.0 | 12650.0 | 12450.0 | 12590.0 | 52.11 Thousand |
| 08 Nov, 2024 | 12470.0 | 12630.0 | 12380.0 | 12480.0 | 28.06 Thousand |
| 07 Nov, 2024 | 12510.0 | 12640.0 | 12250.0 | 12400.0 | 109.19 Thousand |
| 06 Nov, 2024 | 12410.0 | 12800.0 | 12410.0 | 12510.0 | 94.06 Thousand |
| 05 Nov, 2024 | 12740.0 | 12740.0 | 12370.0 | 12390.0 | 117.16 Thousand |
| 04 Nov, 2024 | 13000.0 | 13090.0 | 12640.0 | 12680.0 | 108.99 Thousand |
| 01 Nov, 2024 | 13010.0 | 13250.0 | 12940.0 | 13000.0 | 57.22 Thousand |
| 31 Oct, 2024 | 12820.0 | 13120.0 | 12810.0 | 13010.0 | 49.03 Thousand |
| 30 Oct, 2024 | 12870.0 | 12970.0 | 12820.0 | 12880.0 | 22.21 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061