K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 13410.0 | 13600.0 | 13280.0 | 13500.0 | 49.19 Thousand |
| 23 Dec, 2024 | 13270.0 | 13480.0 | 13220.0 | 13450.0 | 38.45 Thousand |
| 20 Dec, 2024 | 13350.0 | 13510.0 | 13160.0 | 13270.0 | 50.38 Thousand |
| 19 Dec, 2024 | 13590.0 | 13800.0 | 13350.0 | 13350.0 | 102.73 Thousand |
| 18 Dec, 2024 | 13950.0 | 14130.0 | 13540.0 | 13770.0 | 191.16 Thousand |
| 17 Dec, 2024 | 13310.0 | 14950.0 | 13150.0 | 14390.0 | 1.21 Million |
| 16 Dec, 2024 | 13110.0 | 13440.0 | 12860.0 | 13400.0 | 113.21 Thousand |
| 13 Dec, 2024 | 12410.0 | 13130.0 | 12400.0 | 13130.0 | 159.16 Thousand |
| 12 Dec, 2024 | 12250.0 | 12490.0 | 12250.0 | 12440.0 | 58.39 Thousand |
| 11 Dec, 2024 | 12270.0 | 12460.0 | 12170.0 | 12300.0 | 72.03 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061