K Car Co., Ltd. (381970.KS)
KRW 13390.0
(-2.76%)
KRW 13390.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13200.0 | 13450.0 | 13140.0 | 13450.0 | 92.3 Thousand |
| 13 Sep, 2024 | 12870.0 | 13130.0 | 12870.0 | 13130.0 | 19.22 Thousand |
| 12 Sep, 2024 | 12880.0 | 13000.0 | 12870.0 | 12870.0 | 22.02 Thousand |
| 11 Sep, 2024 | 13020.0 | 13150.0 | 12870.0 | 12880.0 | 58.68 Thousand |
| 10 Sep, 2024 | 12890.0 | 13200.0 | 12870.0 | 13020.0 | 52.84 Thousand |
| 09 Sep, 2024 | 13000.0 | 13000.0 | 12750.0 | 12850.0 | 79.34 Thousand |
| 08 Sep, 2024 | 13000.0 | 13000.0 | 12750.0 | 12850.0 | 79.34 Thousand |
| 06 Sep, 2024 | 13200.0 | 13230.0 | 12940.0 | 13050.0 | 45.36 Thousand |
| 05 Sep, 2024 | 13400.0 | 13480.0 | 13100.0 | 13190.0 | 63.4 Thousand |
| 04 Sep, 2024 | 13510.0 | 13670.0 | 13350.0 | 13400.0 | 51.3 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061