K Car Co., Ltd. (381970.KS)
KRW 13870.0
(0.14%)
KRW 13870.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 13350.0 | 13480.0 | 13230.0 | 13470.0 | 39.09 Thousand |
| 23 Jan, 2025 | 13410.0 | 13570.0 | 13200.0 | 13200.0 | 85.44 Thousand |
| 22 Jan, 2025 | 13440.0 | 13440.0 | 13340.0 | 13390.0 | 42.25 Thousand |
| 21 Jan, 2025 | 13420.0 | 13450.0 | 13260.0 | 13380.0 | 34.09 Thousand |
| 20 Jan, 2025 | 13340.0 | 13440.0 | 13240.0 | 13420.0 | 48.98 Thousand |
| 17 Jan, 2025 | 13110.0 | 13330.0 | 13110.0 | 13300.0 | 28.82 Thousand |
| 16 Jan, 2025 | 13440.0 | 13440.0 | 13150.0 | 13150.0 | 45.91 Thousand |
| 15 Jan, 2025 | 13110.0 | 13350.0 | 13020.0 | 13330.0 | 70.41 Thousand |
| 14 Jan, 2025 | 13200.0 | 13290.0 | 12990.0 | 12990.0 | 42.37 Thousand |
| 13 Jan, 2025 | 13000.0 | 13130.0 | 12870.0 | 13110.0 | 52.63 Thousand |
CSOC
ACGX
BELYS
0QNO
CTAC
4061