K Car Co., Ltd. (381970.KS)

KRW 13390.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 12990.0 13160.0 12990.0 13150.0 38.42 Thousand
21 Oct, 2024 13110.0 13170.0 13000.0 13020.0 49.98 Thousand
18 Oct, 2024 13350.0 13450.0 13040.0 13110.0 110.45 Thousand
17 Oct, 2024 13520.0 14300.0 13350.0 13410.0 426.88 Thousand
16 Oct, 2024 13020.0 13830.0 12960.0 13550.0 389.64 Thousand
15 Oct, 2024 13150.0 13150.0 12980.0 13020.0 48.9 Thousand
14 Oct, 2024 13500.0 13500.0 13050.0 13150.0 40.93 Thousand
11 Oct, 2024 13410.0 13540.0 13350.0 13490.0 42.38 Thousand
10 Oct, 2024 13480.0 13630.0 13260.0 13520.0 59.42 Thousand
08 Oct, 2024 13480.0 13500.0 13240.0 13480.0 49.67 Thousand