K Car Co., Ltd. (381970.KS)

KRW 14060.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 11390.0 11400.0 11190.0 11300.0 60.42 Thousand
21 Sep, 2023 11510.0 11570.0 11380.0 11420.0 74.5 Thousand
20 Sep, 2023 11470.0 11620.0 11400.0 11580.0 66.44 Thousand
19 Sep, 2023 11440.0 11580.0 11420.0 11470.0 70.59 Thousand
18 Sep, 2023 11430.0 11470.0 11320.0 11460.0 68.48 Thousand
15 Sep, 2023 11320.0 11450.0 11300.0 11420.0 73.49 Thousand
14 Sep, 2023 11130.0 11350.0 11130.0 11280.0 103.35 Thousand