HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 210000.0 212500.0 207000.0 210500.0 162.2 Thousand
23 Nov, 2023 199000.0 212000.0 199000.0 212000.0 433.36 Thousand
22 Nov, 2023 199200.0 202500.0 197100.0 200000.0 171.63 Thousand
21 Nov, 2023 193400.0 201000.0 193400.0 199200.0 287.77 Thousand
20 Nov, 2023 190400.0 195500.0 190300.0 193400.0 380.92 Thousand
17 Nov, 2023 205500.0 207500.0 188400.0 190300.0 855 Thousand
16 Nov, 2023 212500.0 212500.0 205500.0 205500.0 199.32 Thousand
15 Nov, 2023 209500.0 211500.0 206000.0 211000.0 291.33 Thousand
14 Nov, 2023 204500.0 207500.0 201500.0 204500.0 210.01 Thousand
13 Nov, 2023 214000.0 217000.0 202500.0 202500.0 404.47 Thousand