HYBE Co., Ltd. (352820.KS)
KRW 264500.0
(-0.94%)
KRW 264500.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 267000.0 | 271500.0 | 264500.0 | 269500.0 | 40.73 Thousand |
| 30 May, 2025 | 268000.0 | 276000.0 | 260000.0 | 266000.0 | 334.46 Thousand |
| 29 May, 2025 | 260000.0 | 276000.0 | 259500.0 | 272000.0 | 484.1 Thousand |
| 28 May, 2025 | 289500.0 | 292500.0 | 276500.0 | 279000.0 | 242.43 Thousand |
| 27 May, 2025 | 288500.0 | 291000.0 | 282000.0 | 286500.0 | 153.78 Thousand |
| 26 May, 2025 | 289000.0 | 292000.0 | 285000.0 | 289500.0 | 153.72 Thousand |
| 23 May, 2025 | 280500.0 | 286500.0 | 279000.0 | 285500.0 | 159.62 Thousand |
| 22 May, 2025 | 276000.0 | 281500.0 | 273000.0 | 280500.0 | 142.56 Thousand |
| 21 May, 2025 | 279500.0 | 283000.0 | 275500.0 | 279000.0 | 148.17 Thousand |
| 20 May, 2025 | 274000.0 | 279000.0 | 270500.0 | 277500.0 | 162.55 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365