HYBE Co., Ltd. (352820.KS)

KRW 223000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 223000.0 226500.0 220000.0 223000.0 134.21 Thousand
14 Apr, 2025 226000.0 226000.0 219000.0 221000.0 154.04 Thousand
11 Apr, 2025 224000.0 229500.0 222500.0 226000.0 167.45 Thousand
10 Apr, 2025 222500.0 229500.0 215500.0 229500.0 271.16 Thousand
09 Apr, 2025 227500.0 228500.0 209500.0 215000.0 466.46 Thousand
08 Apr, 2025 237000.0 239000.0 228500.0 230500.0 143.66 Thousand
07 Apr, 2025 239500.0 241500.0 231000.0 231500.0 193.81 Thousand
04 Apr, 2025 239500.0 246500.0 235000.0 246000.0 377.79 Thousand
03 Apr, 2025 227500.0 241000.0 226500.0 237000.0 183.44 Thousand
02 Apr, 2025 235500.0 235500.0 230000.0 232500.0 136.57 Thousand